Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.74	10.74	10.71	10.72	23,034	+0.02(+0.19%)
Jan 30, 2024	10.75	10.75	10.70	10.70	8,654	-0.01(-0.09%)
Jan 29, 2024	10.72	10.72	10.71	10.71	11,203	+0.01(+0.09%)
Jan 25, 2024				10.70	13	-0.01(-0.09%)
Jan 24, 2024	10.71	10.72	10.71	10.71	234,520	+0.01(+0.09%)
Jan 23, 2024	10.75	10.75	10.70	10.70	631	+0.01(+0.09%)
Jan 22, 2024	10.73	10.73	10.69	10.69	12,681	-0.05(-0.47%)
Jan 19, 2024	10.69	10.74	10.69	10.74	11,280	+0.05(+0.47%)
Jan 18, 2024	10.70	10.70	10.69	10.69	2,226	+0.00(+0.00%)
Jan 16, 2024				10.69	234	-0.04(-0.37%)
Jan 11, 2024				10.73	294	+0.03(+0.28%)
Jan 10, 2024	10.68	10.79	10.68	10.70	9,585	+0.01(+0.09%)
Jan 09, 2024	10.70	10.75	10.69	10.69	5,700	-0.01(-0.09%)
Jan 08, 2024	10.69	10.74	10.69	10.70	17,193	+0.01(+0.09%)
Jan 05, 2024	10.72	10.75	10.69	10.69	3,526	+0.00(+0.00%)
Jan 04, 2024	10.75	10.75	10.69	10.69	2,578	-0.06(-0.56%)
Jan 03, 2024	10.72	10.75	10.69	10.75	2,407	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.