Indicators

Immuron Ltd ADR (NQ: IMRN )

2.260 -0.040 (-1.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.180	2.340	2.000	2.290	76,710	+0.19(+9.15%)
Jan 30, 2023	2.130	2.350	2.090	2.098	111,075	-0.16(-7.16%)
Jan 27, 2023	2.200	2.260	2.127	2.260	8,292	+0.14(+6.60%)
Jan 26, 2023	2.170	2.250	2.110	2.120	33,268	-0.10(-4.72%)
Jan 25, 2023	2.180	2.300	2.110	2.225	89,525	+0.08(+3.49%)
Jan 24, 2023	2.140	2.225	2.100	2.150	3,567	-0.04(-1.83%)
Jan 23, 2023	2.320	2.340	2.160	2.190	8,749	+0.07(+3.30%)
Jan 20, 2023	2.060	2.230	2.060	2.120	5,123	-0.00(-0.23%)
Jan 19, 2023	2.140	2.260	2.120	2.125	18,110	+0.02(+0.71%)
Jan 18, 2023	2.070	2.150	2.010	2.110	4,906	+0.04(+1.87%)
Jan 17, 2023	2.220	2.220	2.050	2.071	20,800	+0.07(+3.56%)
Jan 13, 2023	2.030	2.220	2.000	2.000	21,714	-0.08(-4.08%)
Jan 12, 2023	2.150	2.150	2.050	2.085	1,773	-0.06(-3.02%)
Jan 11, 2023	2.090	2.210	2.029	2.150	8,240	+0.03(+1.42%)
Jan 10, 2023	2.080	2.150	2.050	2.120	22,905	+0.10(+4.95%)
Jan 09, 2023	1.980	2.160	1.960	2.020	39,714	+0.07(+3.59%)
Jan 06, 2023	2.100	2.100	1.910	1.950	17,409	-0.11(-5.34%)
Jan 05, 2023	2.120	2.190	2.010	2.060	19,623	-0.10(-4.55%)
Jan 04, 2023	2.190	2.307	2.100	2.158	26,336	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.