Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.570 2.670 2.500 2.550 165,684 -0.01(-0.39%)
Jan 30, 2018 2.620 2.640 2.450 2.560 122,392 -0.08(-3.03%)
Jan 29, 2018 2.670 2.772 2.610 2.640 44,155 -0.02(-0.75%)
Jan 26, 2018 2.560 2.760 2.333 2.660 106,141 +0.11(+4.31%)
Jan 25, 2018 2.550 2.560 2.538 2.550 19,036 -0.02(-0.78%)
Jan 24, 2018 2.515 2.590 2.490 2.570 22,071 -0.01(-0.39%)
Jan 23, 2018 2.510 2.610 2.510 2.580 52,164 +0.07(+2.79%)
Jan 22, 2018 2.490 2.549 2.440 2.510 118,516 -0.01(-0.40%)
Jan 19, 2018 2.300 2.510 2.300 2.520 60,331 +0.16(+6.78%)
Jan 18, 2018 2.370 2.400 2.260 2.360 58,882 -0.01(-0.42%)
Jan 17, 2018 2.430 2.435 2.350 2.370 43,321 -0.04(-1.66%)
Jan 16, 2018 2.540 2.560 2.380 2.410 141,510 -0.13(-5.12%)
Jan 12, 2018 2.540 2.540 2.540 0 -0.12(-4.51%)
Jan 11, 2018 2.560 2.710 2.560 2.660 115,316 +0.10(+3.91%)
Jan 10, 2018 2.700 2.740 2.550 2.560 143,305 -0.13(-4.83%)
Jan 09, 2018 2.780 2.780 2.690 2.690 45,904 -0.10(-3.58%)
Jan 08, 2018 2.740 2.900 2.700 2.790 37,017 +0.03(+1.09%)
Jan 05, 2018 2.910 2.970 2.710 2.760 118,639 -0.17(-5.80%)
Jan 04, 2018 3.100 3.100 2.910 2.930 144,903 -0.12(-3.93%)
Jan 03, 2018 3.150 3.160 3.001 3.050 146,014 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.