Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.800	5.880	5.600	5.660	22,585	-0.14(-2.41%)
Jan 30, 2017	5.790	5.854	5.790	5.800	38,211	+0.16(+2.84%)
Jan 27, 2017	5.470	5.690	5.440	5.640	34,922	+0.15(+2.73%)
Jan 26, 2017	5.610	5.610	5.440	5.490	9,339	-0.10(-1.79%)
Jan 25, 2017	5.580	5.600	5.480	5.590	7,303	+0.04(+0.72%)
Jan 24, 2017	5.660	5.660	5.450	5.550	11,466	-0.07(-1.25%)
Jan 23, 2017	5.350	5.640	5.350	5.620	49,567	+0.30(+5.64%)
Jan 20, 2017	5.280	5.370	5.050	5.320	12,783	+0.12(+2.41%)
Jan 19, 2017	5.280	5.280	5.040	5.195	16,866	-0.00(-0.10%)
Jan 18, 2017	5.310	5.450	5.175	5.200	54,745	-0.10(-1.89%)
Jan 17, 2017	5.290	5.430	5.270	5.300	122,720	+0.05(+0.95%)
Jan 13, 2017		5.250	5.250	5.250	0	+0.02(+0.38%)
Jan 12, 2017	5.201	5.310	5.130	5.230	43,466	-0.02(-0.38%)
Jan 11, 2017	5.260	5.390	5.150	5.250	17,567	+0.03(+0.57%)
Jan 10, 2017	4.980	5.270	4.830	5.220	55,572	+0.31(+6.31%)
Jan 09, 2017	5.000	5.020	4.840	4.910	101,253	-0.06(-1.21%)
Jan 06, 2017	5.170	5.210	4.920	4.970	95,045	-0.23(-4.42%)
Jan 05, 2017	5.400	5.490	5.170	5.200	52,308	-0.16(-2.99%)
Jan 04, 2017	5.600	5.710	5.340	5.360	87,450	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.