Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.510	6.830	6.110	6.690	192,829	+0.17(+2.61%)
Jan 28, 2016	6.380	6.710	6.270	6.520	142,275	+0.19(+3.00%)
Jan 27, 2016	5.970	6.370	5.880	6.330	446,663	+0.30(+4.98%)
Jan 26, 2016	5.930	6.100	5.130	6.030	228,643	+0.15(+2.55%)
Jan 25, 2016	6.280	6.756	5.810	5.880	112,657	-0.42(-6.67%)
Jan 22, 2016	6.250	6.450	5.940	6.300	174,043	+0.33(+5.53%)
Jan 21, 2016	5.960	6.290	5.840	5.970	344,751	-0.01(-0.17%)
Jan 20, 2016	6.140	6.220	5.700	5.980	333,365	-0.28(-4.47%)
Jan 19, 2016	6.440	6.460	6.240	6.260	150,208	-0.14(-2.19%)
Jan 15, 2016	6.300	6.400	6.400	6.400	98,300	-0.08(-1.23%)
Jan 14, 2016	6.420	7.428	6.190	6.480	194,447	+0.08(+1.25%)
Jan 13, 2016	6.790	6.790	6.300	6.400	91,105	-0.39(-5.74%)
Jan 12, 2016	6.940	7.080	6.730	6.790	84,219	-0.07(-1.02%)
Jan 11, 2016	7.150	7.180	6.840	6.860	172,397	-0.33(-4.59%)
Jan 08, 2016	7.590	7.590	7.120	7.190	115,208	-0.39(-5.15%)
Jan 07, 2016	8.090	8.100	7.521	7.580	108,230	-0.49(-6.07%)
Jan 06, 2016	7.870	8.240	7.840	8.070	138,612	+0.11(+1.38%)
Jan 05, 2016	8.070	8.450	7.940	7.960	162,063	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.