Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.345	1.406	1.322	1.379	90,927	+0.03(+2.59%)
Jan 30, 2002	1.345	1.345	1.345	1.345	2,414	+0.00(+0.00%)
Jan 29, 2002	1.330	1.345	1.322	1.345	283,645	+0.02(+1.41%)
Jan 28, 2002	1.326	1.326	1.326	1.326	47,475	-0.03(-2.11%)
Jan 25, 2002	1.321	1.367	1.321	1.355	41,842	+0.02(+1.40%)
Jan 24, 2002	1.317	1.384	1.317	1.336	8,851	-0.00(-0.19%)
Jan 23, 2002	1.261	1.379	1.261	1.338	10,863	+0.10(+7.70%)
Jan 22, 2002	1.304	1.330	1.243	1.243	60,752	-0.05(-3.75%)
Jan 21, 2002	1.291	1.291	1.291	1.291	0	+0.00(+0.00%)
Jan 18, 2002	1.291	1.291	1.291	1.291	0	+0.00(+0.00%)
Jan 17, 2002	1.355	1.355	1.291	1.291	5,632	-0.06(-4.68%)
Jan 16, 2002	1.355	1.355	1.324	1.355	179,440	+0.04(+3.29%)
Jan 15, 2002	1.361	1.361	1.311	1.311	109,434	-0.04(-3.18%)
Jan 14, 2002	1.391	1.396	1.342	1.355	296,922	+0.00(+0.00%)
Jan 11, 2002	1.355	1.355	1.355	1.355	402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.