Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

23.93 +0.44 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.558 7.575 7.459 7.459 11,798 -0.06(-0.78%)
Jan 30, 2008 7.604 7.604 7.517 7.517 33,226 -0.02(-0.31%)
Jan 29, 2008 7.651 7.796 7.540 7.540 2,960 -0.10(-1.37%)
Jan 28, 2008 7.628 7.645 7.540 7.645 3,712 +0.05(+0.61%)
Jan 25, 2008 7.849 7.960 7.598 7.598 8,927 -0.24(-3.05%)
Jan 24, 2008 8.181 8.206 7.837 7.837 8,404 -0.47(-5.61%)
Jan 23, 2008 8.251 8.303 7.931 8.303 17,151 -0.09(-1.11%)
Jan 22, 2008 8.286 8.408 7.697 8.397 11,515 +0.33(+4.04%)
Jan 21, 2008 8.216 8.292 7.954 8.070 16,094 +0.00(+0.00%)
Jan 18, 2008 8.216 8.292 7.954 8.070 16,094 -0.27(-3.21%)
Jan 17, 2008 8.309 8.356 8.129 8.338 9,953 +0.03(+0.35%)
Jan 16, 2008 8.181 8.362 8.012 8.309 24,498 -0.02(-0.28%)
Jan 15, 2008 8.129 8.362 7.884 8.333 82,248 +0.06(+0.70%)
Jan 14, 2008 7.831 8.362 7.831 8.274 39,680 +0.36(+4.49%)
Jan 11, 2008 7.872 8.123 7.808 7.919 128,273 -0.23(-2.79%)
Jan 10, 2008 7.674 8.234 7.616 8.146 65,776 +0.57(+7.54%)
Jan 09, 2008 7.441 7.767 7.441 7.575 44,031 +0.08(+1.01%)
Jan 08, 2008 7.622 7.633 7.459 7.499 24,580 +0.01(+0.16%)
Jan 07, 2008 7.610 7.628 7.400 7.488 19,749 +0.03(+0.39%)
Jan 04, 2008 7.575 7.581 7.447 7.459 24,594 -0.10(-1.31%)
Jan 03, 2008 7.523 7.628 7.476 7.558 21,400 +0.03(+0.39%)
Jan 02, 2008 7.511 7.569 7.400 7.528 23,566 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.