Indicators

West Bancorp (NQ: WTBA )

16.89 +0.22 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.68	11.68	11.51	11.57	19,024	+0.00(+0.00%)
Jan 30, 2006	11.70	11.74	11.57	11.57	7,984	-0.13(-1.14%)
Jan 27, 2006	11.61	11.81	11.61	11.70	73,991	+0.01(+0.10%)
Jan 26, 2006	11.86	12.01	11.66	11.69	54,032	+0.01(+0.05%)
Jan 25, 2006	11.70	11.88	11.58	11.68	20,561	-0.01(-0.05%)
Jan 24, 2006	11.70	11.90	11.68	11.69	43,326	-0.01(-0.05%)
Jan 23, 2006	11.77	11.95	11.66	11.70	128,654	+0.01(+0.05%)
Jan 20, 2006	12.05	12.05	11.69	11.69	48,451	-0.30(-2.48%)
Jan 19, 2006	11.98	11.99	11.90	11.99	7,865	+0.06(+0.51%)
Jan 18, 2006	11.54	11.93	11.54	11.93	11,676	+0.24(+2.07%)
Jan 17, 2006	11.59	11.77	11.57	11.68	12,787	+0.04(+0.31%)
Jan 13, 2006	11.76	11.82	11.57	11.65	5,826	-0.01(-0.10%)
Jan 12, 2006	11.71	11.83	11.66	11.66	19,648	-0.26(-2.18%)
Jan 11, 2006	11.99	11.99	11.61	11.92	45,968	-0.07(-0.56%)
Jan 10, 2006	11.67	11.99	11.56	11.99	24,614	+0.19(+1.59%)
Jan 09, 2006	11.86	11.90	11.61	11.80	24,898	+0.03(+0.26%)
Jan 06, 2006	11.85	11.93	11.74	11.77	14,250	+0.06(+0.52%)
Jan 05, 2006	11.70	11.80	11.63	11.71	7,312	+0.04(+0.36%)
Jan 04, 2006	11.66	11.81	11.59	11.66	10,522	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.