Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.070 +0.120 (+4.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7400	0.7500	0.7400	0.7401	22,590	-0.02(-1.99%)
Jan 30, 2023	0.7271	0.7600	0.7200	0.7551	42,511	-0.01(-1.46%)
Jan 27, 2023	0.7500	0.7800	0.7304	0.7663	58,111	+0.02(+2.06%)
Jan 26, 2023	0.7500	0.7780	0.7450	0.7508	35,702	+0.00(+0.11%)
Jan 25, 2023	0.7500	0.7500	0.7300	0.7500	9,685	+0.00(+0.00%)
Jan 24, 2023	0.7600	0.7600	0.7350	0.7500	28,389	-0.01(-1.32%)
Jan 23, 2023	0.7600	0.7600	0.7200	0.7600	100,178	+0.02(+2.67%)
Jan 20, 2023	0.7400	0.7860	0.7400	0.7402	12,869	-0.01(-0.82%)
Jan 19, 2023	0.7465	0.7549	0.7400	0.7463	15,639	-0.00(-0.49%)
Jan 18, 2023	0.7500	0.7813	0.7430	0.7500	47,054	+0.01(+1.01%)
Jan 17, 2023	0.7700	0.7800	0.7400	0.7425	95,872	-0.02(-2.30%)
Jan 13, 2023	0.7500	0.8150	0.7250	0.7600	74,241	-0.01(-1.92%)
Jan 12, 2023	0.7500	0.7749	0.7200	0.7749	48,429	+0.03(+3.33%)
Jan 11, 2023	0.7750	0.8023	0.7012	0.7499	152,237	-0.04(-5.05%)
Jan 10, 2023	0.7650	0.8001	0.7426	0.7898	88,924	+0.02(+3.24%)
Jan 09, 2023	0.7499	0.8000	0.7280	0.7650	26,524	+0.02(+2.01%)
Jan 06, 2023	0.7375	0.7563	0.7170	0.7499	47,114	+0.02(+3.42%)
Jan 05, 2023	0.7010	0.7790	0.7000	0.7251	74,167	+0.03(+4.48%)
Jan 04, 2023	0.7000	0.7477	0.6696	0.6940	20,044	+0.03(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.