Skip to main content

Turkey Ishares MSCI ETF (NQ: TUR )

41.32 +0.20 (+0.49%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.35 24.35 24.11 24.22 480,687 -0.19(-0.79%)
Jan 30, 2020 24.36 24.49 24.26 24.42 443,370 -0.10(-0.43%)
Jan 29, 2020 24.56 24.59 24.41 24.52 258,610 -0.11(-0.46%)
Jan 28, 2020 24.67 24.68 24.50 24.63 368,421 +0.17(+0.68%)
Jan 27, 2020 24.69 24.74 24.42 24.47 871,334 -0.65(-2.57%)
Jan 24, 2020 25.14 25.24 24.91 25.11 574,625 -0.21(-0.83%)
Jan 23, 2020 25.33 25.36 25.13 25.32 858,607 -0.07(-0.27%)
Jan 22, 2020 25.43 25.48 25.38 25.39 484,775 -0.24(-0.92%)
Jan 21, 2020 25.54 25.68 25.51 25.63 666,704 +0.13(+0.51%)
Jan 17, 2020 25.32 25.50 25.24 25.50 504,057 +0.05(+0.21%)
Jan 16, 2020 25.40 25.52 25.37 25.45 1,323,582 +0.07(+0.28%)
Jan 15, 2020 25.44 25.46 25.20 25.38 855,315 -0.06(-0.24%)
Jan 14, 2020 25.31 25.44 25.26 25.44 292,383 +0.09(+0.34%)
Jan 13, 2020 25.26 25.38 25.22 25.35 568,172 +0.48(+1.93%)
Jan 10, 2020 24.83 25.06 24.82 24.87 964,124 +0.13(+0.53%)
Jan 09, 2020 24.61 24.83 24.58 24.74 635,930 +0.98(+4.11%)
Jan 08, 2020 23.35 23.96 23.35 23.76 691,049 +0.50(+2.14%)
Jan 07, 2020 23.32 23.33 23.20 23.26 266,420 +0.16(+0.68%)
Jan 06, 2020 23.04 23.24 22.99 23.11 672,760 -0.23(-0.97%)
Jan 03, 2020 23.47 23.50 23.31 23.33 815,198 -0.80(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.