Skip to main content

Genprex Inc (NQ: GNPX )

2.250 +0.230 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.436 9.260 7.600 7.600 88,088 -3.12(-29.13%)
Jan 30, 2024 10.00 12.12 9.400 10.72 74,958 -0.12(-1.07%)
Jan 29, 2024 9.204 13.00 9.204 10.84 113,988 +1.52(+16.31%)
Jan 26, 2024 9.200 9.520 8.808 9.320 2,700 +0.21(+2.28%)
Jan 25, 2024 8.916 9.204 8.800 9.112 4,317 -0.21(-2.23%)
Jan 24, 2024 9.360 9.520 9.080 9.320 9,176 +0.21(+2.33%)
Jan 23, 2024 8.400 9.412 8.204 9.108 8,378 +0.50(+5.81%)
Jan 22, 2024 8.200 8.884 8.196 8.608 4,301 +0.25(+2.97%)
Jan 19, 2024 8.000 8.800 8.000 8.360 3,071 +0.10(+1.16%)
Jan 18, 2024 8.428 8.612 8.000 8.264 3,973 -0.27(-3.19%)
Jan 17, 2024 8.696 8.800 8.080 8.536 4,974 -0.10(-1.20%)
Jan 16, 2024 8.612 9.800 8.320 8.640 6,034 -0.07(-0.83%)
Jan 12, 2024 8.644 8.996 8.600 8.712 4,314 +0.05(+0.60%)
Jan 11, 2024 8.584 9.200 8.584 8.660 4,977 -0.14(-1.64%)
Jan 10, 2024 9.272 9.840 8.440 8.804 6,290 -0.51(-5.46%)
Jan 09, 2024 11.36 11.36 9.196 9.312 19,563 -1.90(-16.95%)
Jan 08, 2024 9.600 14.40 9.200 11.21 42,110 +1.73(+18.27%)
Jan 05, 2024 9.600 9.600 9.200 9.480 8,805 +0.28(+3.04%)
Jan 04, 2024 8.800 9.596 8.800 9.200 7,773 +0.45(+5.12%)
Jan 03, 2024 9.600 9.580 8.600 8.752 5,068 -0.61(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.