Indicators

Sandy Spring Bancorp (NQ: SASR )

23.74 -0.33 (-1.36%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.52	30.01	28.60	28.65	191,742	-0.84(-2.86%)
Jan 28, 2021	29.66	29.81	28.56	29.49	182,278	+0.44(+1.51%)
Jan 27, 2021	29.44	30.05	28.78	29.05	218,245	-1.26(-4.15%)
Jan 26, 2021	30.60	31.29	30.29	30.31	177,105	-0.48(-1.57%)
Jan 25, 2021	31.82	31.82	30.09	30.79	190,204	+0.28(+0.90%)
Jan 22, 2021	29.50	30.60	29.30	30.52	290,571	+0.70(+2.34%)
Jan 21, 2021	31.39	31.45	29.79	29.82	124,218	-0.72(-2.37%)
Jan 20, 2021	30.60	30.77	30.10	30.54	127,277	-0.06(-0.20%)
Jan 19, 2021	30.96	30.96	30.44	30.60	143,676	-0.10(-0.34%)
Jan 15, 2021	30.77	31.22	28.19	30.71	155,087	-0.66(-2.12%)
Jan 14, 2021	31.16	31.62	31.04	31.37	237,506	+0.50(+1.62%)
Jan 13, 2021	31.45	31.62	30.51	30.87	213,115	-0.52(-1.65%)
Jan 12, 2021	30.60	31.63	30.60	31.39	166,456	+0.80(+2.62%)
Jan 11, 2021	29.67	30.60	29.67	30.59	103,420	+0.42(+1.40%)
Jan 08, 2021	30.48	30.48	29.58	30.16	231,761	-0.19(-0.62%)
Jan 07, 2021	30.32	30.67	29.99	30.35	192,619	+0.18(+0.60%)
Jan 06, 2021	28.45	30.36	28.21	30.17	335,607	+2.47(+8.93%)
Jan 05, 2021	27.23	28.06	27.23	27.70	143,817	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.