Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.110 1.110 1.070 1.080 262,936 -0.02(-1.82%)
Jan 30, 2018 1.100 1.120 1.070 1.100 403,180 -0.02(-1.79%)
Jan 29, 2018 1.130 1.140 1.110 1.120 468,225 -0.01(-0.88%)
Jan 26, 2018 1.090 1.140 1.070 1.130 619,748 +0.04(+3.67%)
Jan 25, 2018 1.080 1.090 1.050 1.090 431,602 +0.00(+0.00%)
Jan 24, 2018 1.090 1.090 1.050 1.090 307,197 +0.02(+1.87%)
Jan 23, 2018 1.090 1.090 1.050 1.070 382,733 -0.01(-0.93%)
Jan 22, 2018 1.090 1.100 1.060 1.080 197,686 +0.01(+0.93%)
Jan 19, 2018 1.080 1.090 1.050 1.070 213,804 -0.02(-1.83%)
Jan 18, 2018 1.100 1.100 1.050 1.090 384,751 +0.01(+0.93%)
Jan 17, 2018 1.100 1.100 1.050 1.080 498,234 -0.02(-1.82%)
Jan 16, 2018 1.170 1.180 1.080 1.100 932,444 -0.05(-4.26%)
Jan 12, 2018 1.149 1.149 1.149 0 -0.00(-0.09%)
Jan 11, 2018 1.120 1.190 1.100 1.150 1,053,569 +0.02(+1.77%)
Jan 10, 2018 1.130 1.130 1.090 1.130 460,999 +0.01(+0.89%)
Jan 09, 2018 1.120 1.140 1.080 1.120 566,951 +0.01(+0.90%)
Jan 08, 2018 1.150 1.150 1.060 1.110 1,205,555 -0.01(-0.89%)
Jan 05, 2018 1.150 1.150 1.110 1.120 790,452 -0.01(-0.88%)
Jan 04, 2018 1.060 1.140 1.030 1.130 1,184,352 +0.07(+6.60%)
Jan 03, 2018 1.070 1.076 1.020 1.060 446,053 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.