Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.59 +0.19 (+1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.19	14.38	13.81	13.81	26,826	-0.55(-3.83%)
Jan 30, 2024	14.00	14.48	14.00	14.36	13,487	+0.60(+4.36%)
Jan 29, 2024	13.32	14.40	13.30	13.76	33,041	-0.29(-2.09%)
Jan 26, 2024	13.79	14.05	13.51	14.05	6,735	+0.12(+0.88%)
Jan 25, 2024	13.89	13.93	13.89	13.93	1,410	+0.22(+1.60%)
Jan 24, 2024	13.85	13.95	13.51	13.71	11,402	-0.20(-1.44%)
Jan 23, 2024	13.99	14.15	13.85	13.91	14,171	+0.11(+0.80%)
Jan 22, 2024	13.61	13.88	13.54	13.80	11,900	-0.20(-1.43%)
Jan 19, 2024	14.00	14.00	13.99	14.00	2,754	-0.16(-1.13%)
Jan 18, 2024	13.98	14.16	13.98	14.16	6,258	+0.25(+1.80%)
Jan 16, 2024				13.91	74	-0.08(-0.57%)
Jan 11, 2024				13.99	284	-0.31(-2.17%)
Jan 10, 2024	14.05	14.44	14.00	14.30	12,753	+0.19(+1.35%)
Jan 09, 2024	13.96	14.16	13.93	14.11	16,335	+0.21(+1.51%)
Jan 08, 2024	13.65	14.18	13.63	13.90	16,052	+0.29(+2.13%)
Jan 05, 2024	13.51	14.18	13.51	13.61	9,959	+0.01(+0.11%)
Jan 04, 2024	13.35	13.60	13.27	13.60	29,394	+0.45(+3.38%)
Jan 03, 2024	13.50	13.50	13.11	13.15	1,071	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.