Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				12.97	73	+0.75(+6.14%)
Jan 30, 2023	12.03	12.22	12.03	12.22	966	+0.05(+0.41%)
Jan 27, 2023	12.34	12.34	12.12	12.17	5,049	-0.11(-0.90%)
Jan 26, 2023	12.27	12.28	12.27	12.28	2,001	-0.09(-0.73%)
Jan 25, 2023	12.27	12.47	12.15	12.37	4,517	+0.30(+2.49%)
Jan 24, 2023	12.35	12.35	11.90	12.07	12,102	-0.28(-2.27%)
Jan 23, 2023	13.23	13.23	12.31	12.35	22,560	-0.80(-6.08%)
Jan 20, 2023	13.15	13.25	12.96	13.15	14,096	-0.08(-0.60%)
Jan 19, 2023	13.39	13.39	13.14	13.23	16,741	-0.27(-2.00%)
Jan 18, 2023	13.40	13.50	13.36	13.50	29,956	+0.10(+0.75%)
Jan 17, 2023	13.40	13.40	13.40	13.40	613	-0.04(-0.30%)
Jan 13, 2023	13.40	13.68	13.35	13.44	90,391	-0.22(-1.61%)
Jan 12, 2023	13.55	13.71	13.30	13.66	17,427	+0.01(+0.07%)
Jan 11, 2023	13.67	13.97	13.65	13.65	1,018	-0.07(-0.51%)
Jan 10, 2023	13.68	13.72	13.66	13.72	778	+0.17(+1.25%)
Jan 06, 2023				13.55	34	+0.10(+0.71%)
Jan 05, 2023	13.26	13.57	13.26	13.45	15,572	+0.04(+0.33%)
Jan 04, 2023	13.32	13.51	13.26	13.41	3,834	+0.26(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.