Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		17.49	17.49	17.49	0	+0.00(+0.00%)
Jan 27, 2021	17.45	17.49	17.45	17.49	1,080	+0.04(+0.23%)
Jan 26, 2021	17.41	17.45	17.41	17.45	3,647	-0.15(-0.85%)
Jan 25, 2021	17.60	17.60	17.60	17.60	266	-0.01(-0.06%)
Jan 22, 2021	17.51	17.75	17.38	17.61	11,600	-0.14(-0.79%)
Jan 21, 2021	17.80	17.86	17.75	17.75	4,996	-0.10(-0.56%)
Jan 20, 2021	17.85	17.95	17.85	17.85	10,806	-0.05(-0.28%)
Jan 19, 2021	17.90	17.90	17.90	17.90	400	+0.17(+0.96%)
Jan 14, 2021		17.73	17.73	17.73	0	-0.02(-0.11%)
Jan 13, 2021	17.52	17.75	17.52	17.75	723	+0.00(+0.00%)
Jan 12, 2021	17.90	18.00	17.75	17.75	8,801	-0.25(-1.39%)
Jan 11, 2021	18.00	18.11	17.39	18.00	54,087	-0.00(-0.00%)
Jan 08, 2021	18.15	18.15	18.00	18.00	2,800	+0.00(+0.00%)
Jan 07, 2021	18.00	18.15	18.00	18.00	34,369	+0.15(+0.84%)
Jan 06, 2021	17.85	17.95	17.80	17.85	7,859	+0.00(+0.00%)
Jan 05, 2021	17.95	18.15	17.83	17.85	7,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.