Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.180	4.390	4.180	4.260	49,605	+0.07(+1.67%)
Jan 30, 2023	4.300	4.320	4.150	4.190	54,948	-0.07(-1.64%)
Jan 27, 2023	4.120	4.380	4.120	4.260	81,501	+0.12(+2.90%)
Jan 26, 2023	4.400	4.441	4.120	4.140	76,690	-0.21(-4.83%)
Jan 25, 2023	4.750	4.780	4.350	4.350	93,406	-0.47(-9.75%)
Jan 24, 2023	4.470	4.850	4.470	4.820	105,453	+0.34(+7.59%)
Jan 23, 2023	4.570	4.590	4.410	4.480	60,595	+0.01(+0.22%)
Jan 20, 2023	4.300	4.510	4.271	4.470	55,524	+0.25(+5.92%)
Jan 19, 2023	4.090	4.250	4.090	4.220	22,039	+0.09(+2.18%)
Jan 18, 2023	4.460	4.500	4.100	4.130	59,067	-0.30(-6.77%)
Jan 17, 2023	4.520	4.580	4.400	4.430	43,901	-0.07(-1.56%)
Jan 13, 2023	4.490	4.580	4.421	4.500	69,213	-0.11(-2.39%)
Jan 12, 2023	4.750	4.750	4.440	4.610	115,702	-0.14(-2.95%)
Jan 11, 2023	4.450	4.850	4.450	4.750	64,613	+0.30(+6.74%)
Jan 10, 2023	4.740	4.740	4.330	4.450	26,900	-0.08(-1.77%)
Jan 09, 2023	4.050	4.530	4.050	4.530	122,906	+0.49(+12.13%)
Jan 06, 2023	3.870	4.050	3.810	4.040	33,687	+0.18(+4.66%)
Jan 05, 2023	3.830	3.910	3.800	3.860	15,974	+0.06(+1.58%)
Jan 04, 2023	3.840	3.921	3.760	3.800	41,428	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.