Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.410			6.110	200,096	+0.78(+14.63%)
Jan 28, 2022	5.130	5.450	4.900	5.330	146,614	+0.16(+3.09%)
Jan 27, 2022	5.900	6.288	5.040	5.170	268,381	-0.56(-9.77%)
Jan 26, 2022	6.270	6.400	5.650	5.730	161,060	-0.34(-5.60%)
Jan 25, 2022	6.200	6.310	5.850	6.070	109,531	-0.06(-0.98%)
Jan 24, 2022	5.280	6.150	5.100	6.130	256,739	+0.46(+8.11%)
Jan 21, 2022	5.800	5.830	5.360	5.670	151,525	-0.15(-2.58%)
Jan 20, 2022	5.940	6.250	5.800	5.820	140,864	-0.18(-3.00%)
Jan 19, 2022	6.190	6.340	5.840	6.000	121,969	-0.01(-0.17%)
Jan 18, 2022	6.390	6.579	5.930	6.010	236,612	-0.43(-6.68%)
Jan 14, 2022				6.440	0	-0.43(-6.26%)
Jan 13, 2022	7.320	7.359	6.750	6.870	157,996	-0.52(-7.04%)
Jan 12, 2022	7.050	7.566	6.932	7.390	218,340	+0.34(+4.82%)
Jan 11, 2022	7.150	7.420	6.830	7.050	113,547	-0.12(-1.67%)
Jan 10, 2022	7.250	7.290	6.750	7.170	248,907	-0.09(-1.24%)
Jan 07, 2022	7.280	7.500	7.000	7.260	184,393	-0.08(-1.09%)
Jan 06, 2022	7.320	7.942	6.860	7.340	257,113	+0.01(+0.14%)
Jan 05, 2022	7.560	8.316	7.210	7.330	298,695	-0.08(-1.08%)
Jan 04, 2022	7.650	7.739	7.300	7.410	153,110	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.