Indicators

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.710	6.850	6.180	6.350	204,400	-0.07(-1.09%)
Jan 28, 2021	5.990	6.860	5.880	6.420	459,335	+0.16(+2.56%)
Jan 27, 2021	7.050	7.150	6.170	6.260	555,385	-0.55(-8.08%)
Jan 26, 2021	8.300	8.790	6.700	6.810	835,539	-1.60(-19.02%)
Jan 25, 2021	6.900	9.310	6.900	8.410	1,473,758	+1.57(+22.95%)
Jan 22, 2021	5.640	6.980	5.561	6.840	1,147,300	+1.03(+17.73%)
Jan 21, 2021	5.500	5.950	5.430	5.810	104,700	+0.25(+4.50%)
Jan 20, 2021	5.800	5.810	5.330	5.560	451,374	-0.29(-4.96%)
Jan 19, 2021	5.460	5.920	5.400	5.850	427,041	+0.47(+8.74%)
Jan 15, 2021	6.050	6.050	5.300	5.380	378,400	-0.66(-10.93%)
Jan 14, 2021	6.080	7.080	5.870	6.040	895,562	-0.02(-0.33%)
Jan 13, 2021	5.930	6.150	5.700	6.060	212,340	+0.21(+3.59%)
Jan 12, 2021	5.610	5.940	5.510	5.850	240,458	+0.29(+5.22%)
Jan 11, 2021	5.860	5.900	5.460	5.560	298,290	-0.35(-5.92%)
Jan 08, 2021	5.940	6.050	5.326	5.910	428,800	+0.10(+1.72%)
Jan 07, 2021	4.940	5.810	4.880	5.810	399,597	+0.92(+18.81%)
Jan 06, 2021	5.440	5.490	4.540	4.890	547,635	-0.50(-9.28%)
Jan 05, 2021	4.210	5.600	4.210	5.390	1,050,923	+1.23(+29.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.