Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.56	28.62		28.61	70,560	+0.94(+3.40%)
Jan 28, 2022	27.47	29.72	26.98	27.67	39,246	+0.20(+0.73%)
Jan 27, 2022	27.97	28.20	27.39	27.47	61,242	-0.36(-1.29%)
Jan 26, 2022	29.07	29.57	27.67	27.83	39,931	-0.96(-3.33%)
Jan 25, 2022	29.18	29.21	28.15	28.79	80,173	-0.59(-2.01%)
Jan 24, 2022	29.22	29.75	28.64	29.38	96,643	-0.17(-0.58%)
Jan 21, 2022	30.13	30.32	29.54	29.55	135,087	-0.86(-2.83%)
Jan 20, 2022	30.52	31.43	30.40	30.41	64,962	+0.03(+0.10%)
Jan 19, 2022	30.54	30.82	30.30	30.38	66,453	+0.30(+1.00%)
Jan 18, 2022	30.88	30.90	29.84	30.08	67,297	-1.16(-3.71%)
Jan 14, 2022				31.24	0	-0.31(-0.98%)
Jan 13, 2022	31.39	31.80	31.31	31.55	31,141	+0.29(+0.93%)
Jan 12, 2022	31.53	31.67	31.16	31.26	52,761	-0.05(-0.16%)
Jan 11, 2022	31.21	31.44	30.64	31.31	43,461	-0.01(-0.03%)
Jan 10, 2022	31.38	31.38	30.90	31.32	29,868	-0.22(-0.70%)
Jan 07, 2022	32.24	32.43	31.54	31.54	29,557	-0.71(-2.20%)
Jan 06, 2022	32.03	32.44	31.82	32.25	34,266	+0.22(+0.69%)
Jan 05, 2022	32.61	32.97	31.95	32.03	35,211	-0.60(-1.84%)
Jan 04, 2022	32.29	33.03	31.98	32.63	56,208	+0.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.