Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.85	15.00	14.65	14.95	23,872	+0.10(+0.67%)
Jan 30, 2017	14.65	15.00	14.30	14.85	43,579	-0.05(-0.34%)
Jan 27, 2017	14.95	15.00	14.65	14.90	28,862	-0.10(-0.67%)
Jan 26, 2017	15.30	15.30	14.75	15.00	52,736	-0.35(-2.28%)
Jan 25, 2017	15.15	15.40	15.05	15.35	54,283	+0.20(+1.32%)
Jan 24, 2017	14.91	15.20	14.91	15.15	63,114	+0.30(+2.02%)
Jan 23, 2017	14.30	14.95	14.25	14.85	28,772	+0.55(+3.85%)
Jan 20, 2017	14.30	14.60	14.30	14.30	72,952	+0.00(+0.00%)
Jan 19, 2017	14.50	14.70	14.15	14.30	18,302	-0.20(-1.38%)
Jan 18, 2017	14.45	14.55	14.15	14.50	27,177	+0.00(+0.00%)
Jan 17, 2017	14.75	14.75	14.44	14.50	11,515	-0.40(-2.68%)
Jan 13, 2017		14.90	14.90	14.90	0	+0.50(+3.47%)
Jan 12, 2017	14.80	14.85	14.30	14.40	17,106	-0.50(-3.36%)
Jan 11, 2017	14.95	15.25	14.80	14.90	12,754	+0.00(+0.00%)
Jan 10, 2017	14.70	14.90	14.46	14.90	16,708	+0.30(+2.05%)
Jan 09, 2017	15.00	15.10	14.60	14.60	15,111	-0.50(-3.31%)
Jan 06, 2017	15.45	15.45	15.05	15.10	26,346	-0.30(-1.95%)
Jan 05, 2017	15.50	15.50	15.20	15.40	21,580	-0.10(-0.65%)
Jan 04, 2017	15.40	15.50	15.35	15.50	29,464	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.