Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.100	9.620	9.100	9.540	29,507	+0.44(+4.84%)
Jan 28, 2016	9.580	9.620	9.080	9.100	63,076	-0.42(-4.41%)
Jan 27, 2016	9.490	9.700	9.450	9.520	123,156	-0.16(-1.65%)
Jan 26, 2016	9.540	9.740	9.470	9.680	13,858	+0.24(+2.54%)
Jan 25, 2016	9.490	9.630	9.425	9.440	45,528	-0.10(-1.05%)
Jan 22, 2016	9.250	9.570	9.150	9.540	49,844	+0.43(+4.72%)
Jan 21, 2016	9.090	9.300	8.820	9.110	32,139	+0.07(+0.77%)
Jan 20, 2016	8.430	9.160	8.237	9.040	59,881	+0.51(+5.98%)
Jan 19, 2016	8.500	8.590	8.410	8.530	43,421	+0.09(+1.07%)
Jan 15, 2016	8.490	8.440	8.440	8.440	30,800	-0.31(-3.54%)
Jan 14, 2016	8.490	8.910	8.270	8.750	39,467	+0.36(+4.29%)
Jan 13, 2016	8.830	9.150	8.280	8.390	76,910	-0.41(-4.66%)
Jan 12, 2016	9.600	9.600	8.680	8.800	46,073	-0.74(-7.76%)
Jan 11, 2016	9.828	10.01	9.520	9.540	38,300	-0.34(-3.44%)
Jan 08, 2016	9.830	10.04	9.830	9.880	66,181	+0.06(+0.61%)
Jan 07, 2016	9.950	9.950	9.540	9.820	32,403	-0.33(-3.25%)
Jan 06, 2016	10.25	10.31	9.820	10.15	45,430	-0.25(-2.40%)
Jan 05, 2016	10.34	10.45	9.850	10.40	21,082	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.