Indicators

Heritage-Crystal (NQ: HCCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.27	12.76	12.00	12.75	83,243	+0.32(+2.57%)
Jan 29, 2015	12.14	12.44	12.00	12.43	38,588	+0.35(+2.90%)
Jan 28, 2015	12.81	12.85	12.03	12.08	67,584	-0.60(-4.73%)
Jan 27, 2015	12.54	12.85	12.37	12.68	29,700	+0.03(+0.24%)
Jan 26, 2015	12.53	12.68	12.51	12.65	31,300	+0.13(+1.04%)
Jan 23, 2015	12.59	12.69	12.30	12.52	63,490	-0.14(-1.11%)
Jan 22, 2015	12.51	12.68	12.13	12.66	48,337	+0.28(+2.26%)
Jan 21, 2015	12.00	12.51	11.96	12.38	109,184	+0.38(+3.17%)
Jan 20, 2015	12.99	13.03	11.89	12.00	185,620	-1.02(-7.83%)
Jan 16, 2015	12.52	13.36	12.52	13.02	385,625	+0.45(+3.58%)
Jan 15, 2015	12.60	12.80	12.33	12.57	121,879	+0.03(+0.24%)
Jan 14, 2015	12.29	12.65	11.95	12.54	115,902	+0.04(+0.32%)
Jan 13, 2015	12.35	12.51	12.10	12.50	90,567	+0.28(+2.29%)
Jan 12, 2015	12.41	12.41	12.08	12.22	48,453	-0.16(-1.29%)
Jan 09, 2015	12.91	13.15	12.30	12.38	135,268	-0.50(-3.88%)
Jan 08, 2015	12.80	13.00	12.63	12.88	93,080	+0.20(+1.58%)
Jan 07, 2015	12.28	12.87	12.11	12.68	81,438	+0.48(+3.93%)
Jan 06, 2015	12.13	12.38	12.00	12.20	71,447	+0.16(+1.33%)
Jan 05, 2015	12.16	12.25	11.94	12.04	115,164	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.