Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.50	21.11	20.50	20.93	8,577	-0.54(-2.52%)
Jan 30, 2012	21.13	21.90	20.57	21.47	8,289	+0.02(+0.09%)
Jan 27, 2012	21.32	21.46	20.94	21.45	14,467	+0.16(+0.75%)
Jan 26, 2012	20.58	21.31	20.58	21.29	13,342	+0.17(+0.80%)
Jan 25, 2012	20.75	21.16	20.21	21.12	20,745	+0.54(+2.62%)
Jan 24, 2012	20.01	20.63	19.75	20.58	13,801	+0.37(+1.83%)
Jan 23, 2012	20.62	20.88	19.85	20.21	3,963	+0.04(+0.20%)
Jan 20, 2012	20.08	20.58	19.44	20.17	9,802	+0.05(+0.25%)
Jan 19, 2012	20.49	21.19	19.94	20.12	14,293	-0.74(-3.55%)
Jan 18, 2012	20.49	20.90	20.20	20.86	16,880	+0.31(+1.51%)
Jan 17, 2012	19.89	20.97	19.89	20.55	64,362	+0.60(+3.01%)
Jan 13, 2012	19.86	20.00	19.53	19.95	8,378	-0.18(-0.89%)
Jan 12, 2012	19.00	20.43	19.00	20.13	10,923	+0.83(+4.30%)
Jan 11, 2012	18.54	19.81	18.45	19.30	18,334	+0.53(+2.82%)
Jan 10, 2012	17.85	19.31	17.74	18.77	23,976	+1.17(+6.65%)
Jan 09, 2012	17.61	17.63	17.44	17.60	5,172	-0.10(-0.56%)
Jan 06, 2012	17.82	17.82	17.22	17.70	16,312	-0.13(-0.73%)
Jan 05, 2012	17.05	18.22	17.05	17.83	8,431	+0.64(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.