Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.18	11.25	10.77	10.90	14,531	-0.01(-0.09%)
Jan 28, 2010	10.94	11.18	10.91	10.91	2,179	-0.03(-0.27%)
Jan 27, 2010	11.05	11.05	10.94	10.94	773	+0.23(+2.15%)
Jan 26, 2010	10.77	11.19	10.68	10.71	2,392	-0.01(-0.09%)
Jan 25, 2010	10.77	11.04	10.63	10.72	7,434	-0.10(-0.92%)
Jan 22, 2010	10.87	11.02	10.72	10.82	6,300	-0.17(-1.55%)
Jan 21, 2010	11.07	11.18	10.99	10.99	9,572	-0.17(-1.52%)
Jan 20, 2010	11.19	11.19	11.05	11.16	1,716	+0.01(+0.09%)
Jan 19, 2010	11.07	11.20	11.02	11.15	17,690	+0.12(+1.09%)
Jan 15, 2010	11.20	11.03	11.03	11.03	15,800	-0.16(-1.43%)
Jan 14, 2010	11.18	11.20	11.06	11.19	22,481	+0.16(+1.45%)
Jan 13, 2010	11.12	11.19	10.91	11.03	8,127	+0.02(+0.18%)
Jan 12, 2010	10.91	11.13	10.91	11.01	3,619	+0.14(+1.29%)
Jan 11, 2010	11.18	11.20	10.76	10.87	12,800	-0.22(-1.98%)
Jan 08, 2010	11.06	11.09	10.96	11.09	796	+0.00(+0.00%)
Jan 07, 2010	11.06	11.20	10.99	11.09	2,150	+0.08(+0.73%)
Jan 06, 2010	11.00	11.10	10.97	11.01	6,216	+0.01(+0.09%)
Jan 05, 2010	11.20	11.20	11.00	11.00	1,251	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.