Indicators

Heritage-Crystal (NQ: HCCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	10.93	11.41	11.41	11.41	3,000	+0.80(+7.54%)
Jan 28, 2009	10.61	10.61	10.61	10.61	100	+0.10(+0.95%)
Jan 27, 2009	10.58	10.58	10.51	10.51	200	+0.05(+0.48%)
Jan 26, 2009	10.27	10.46	10.27	10.46	450	-0.01(-0.10%)
Jan 23, 2009	11.10	11.10	10.43	10.47	2,000	-0.59(-5.33%)
Jan 22, 2009	11.50	11.50	11.00	11.06	6,400	-0.69(-5.87%)
Jan 21, 2009	11.75	11.75	11.75	11.75	100	-0.25(-2.08%)
Jan 20, 2009	11.99	12.00	11.97	12.00	1,700	+0.01(+0.08%)
Jan 15, 2009	11.97	11.99	11.99	11.99	4,000	+0.08(+0.67%)
Jan 14, 2009	11.88	11.91	11.88	11.91	300	+0.72(+6.48%)
Jan 13, 2009	11.75	11.75	10.80	11.19	2,200	-0.57(-4.81%)
Jan 12, 2009	11.76	11.76	11.75	11.75	300	-0.26(-2.16%)
Jan 08, 2009	12.75	12.01	12.01	12.01	1,300	-0.75(-5.88%)
Jan 07, 2009	12.76	12.95	12.76	12.76	576	-0.24(-1.85%)
Jan 06, 2009	12.77	13.01	12.76	13.00	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.