Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.027	4.000	4.000	5,054	-0.02(-0.50%)
Jan 28, 2022	4.070	4.160	4.000	4.020	19,247	+0.02(+0.50%)
Jan 27, 2022	3.930	4.210	3.910	4.000	7,059	+0.06(+1.39%)
Jan 26, 2022	4.030	4.030	3.920	3.945	10,934	-0.09(-2.11%)
Jan 25, 2022	4.080	4.080	4.004	4.030	1,997	-0.04(-1.10%)
Jan 24, 2022	4.300	4.300	4.035	4.075	17,830	-0.23(-5.34%)
Jan 21, 2022	4.300	4.320	4.300	4.305	29,072	-0.02(-0.35%)
Jan 20, 2022	4.300	4.320	4.300	4.320	7,295	+0.01(+0.23%)
Jan 19, 2022	4.200	4.310	4.102	4.310	9,070	+0.07(+1.77%)
Jan 18, 2022	4.200	4.400	4.200	4.235	13,278	+0.02(+0.36%)
Jan 14, 2022				4.220	0	+0.02(+0.48%)
Jan 13, 2022	4.200	4.285	4.200	4.200	9,503	-0.12(-2.75%)
Jan 12, 2022	4.350	4.350	4.284	4.319	1,500	+0.08(+1.86%)
Jan 11, 2022	4.210	4.293	4.170	4.240	9,541	+0.19(+4.69%)
Jan 10, 2022	4.050	4.050	4.020	4.050	3,191	-0.21(-4.88%)
Jan 07, 2022	4.230	4.280	4.144	4.258	3,847	-0.02(-0.51%)
Jan 06, 2022	4.290	4.320	4.202	4.280	5,984	+0.17(+4.14%)
Jan 05, 2022	4.006	4.300	4.006	4.110	2,656	-0.01(-0.24%)
Jan 04, 2022	4.220	4.240	4.050	4.120	4,425	-0.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.