Indicators

Optimumbank Hlds (NQ: OPHC )

4.500 -0.050 (-1.10%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.910	4.000	3.870	3.880	3,961	-0.03(-0.77%)
Jan 30, 2017	3.980	4.042	3.900	3.910	5,036	-0.06(-1.51%)
Jan 27, 2017	4.100	4.370	3.850	3.970	50,784	-0.28(-6.51%)
Jan 26, 2017	3.870	4.370	3.870	4.246	40,318	+0.38(+9.73%)
Jan 25, 2017	3.950	4.045	3.850	3.870	8,186	-0.09(-2.27%)
Jan 24, 2017	4.040	4.150	3.860	3.960	12,067	+0.00(+0.00%)
Jan 23, 2017	3.898	4.370	3.855	3.960	11,358	-0.08(-1.98%)
Jan 20, 2017	3.990	4.059	3.700	4.040	12,694	-0.12(-2.88%)
Jan 19, 2017	3.940	4.269	3.852	4.160	17,206	+0.25(+6.27%)
Jan 18, 2017	4.100	4.594	3.810	3.915	41,055	-0.23(-5.44%)
Jan 17, 2017	3.930	5.940	3.930	4.140	347,762	+0.33(+8.66%)
Jan 13, 2017		3.810	3.810	3.810	0	+0.23(+6.42%)
Jan 12, 2017	3.580	3.696	3.520	3.580	3,014	-0.05(-1.38%)
Jan 11, 2017	3.615	3.710	3.540	3.630	8,134	+0.11(+3.12%)
Jan 10, 2017	3.530	3.530	3.520	3.520	2,310	-0.01(-0.20%)
Jan 09, 2017	3.669	3.669	3.527	3.527	481	-0.08(-2.12%)
Jan 05, 2017		3.604	3.604	3.604	10	-0.11(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.