Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.36	37.53	37.26	37.40	89,381,136	+0.48(+1.30%)
Jan 28, 2005	37.22	37.27	36.62	36.92	116,937,672	-0.18(-0.49%)
Jan 27, 2005	37.07	37.27	36.87	37.10	109,788,768	-0.05(-0.13%)
Jan 26, 2005	36.96	37.29	36.82	37.15	107,711,312	+0.44(+1.20%)
Jan 25, 2005	36.77	37.09	36.66	36.71	120,045,512	+0.18(+0.49%)
Jan 24, 2005	37.00	37.20	36.46	36.53	137,586,432	-0.52(-1.40%)
Jan 21, 2005	37.49	37.55	36.99	37.05	115,493,168	-0.30(-0.80%)
Jan 20, 2005	37.65	37.81	37.32	37.35	121,107,336	-0.73(-1.92%)
Jan 19, 2005	38.75	38.75	38.06	38.08	105,303,568	-0.64(-1.65%)
Jan 18, 2005	38.28	38.79	38.22	38.72	92,042,104	+0.29(+0.75%)
Jan 14, 2005	38.20	38.52	38.19	38.43	93,530,064	+0.36(+0.95%)
Jan 13, 2005	38.60	38.85	38.01	38.07	102,117,024	-0.51(-1.32%)
Jan 12, 2005	38.44	38.60	38.01	38.58	127,885,824	+0.32(+0.84%)
Jan 11, 2005	38.37	38.50	38.07	38.26	107,283,392	-0.27(-0.70%)
Jan 10, 2005	38.45	38.87	38.39	38.53	88,824,600	-0.02(-0.05%)
Jan 07, 2005	38.56	38.87	38.21	38.55	123,159,232	+0.20(+0.53%)
Jan 06, 2005	38.62	38.71	38.34	38.35	103,981,120	-0.19(-0.50%)
Jan 05, 2005	38.68	38.96	38.47	38.54	128,424,272	-0.24(-0.62%)
Jan 04, 2005	39.69	39.74	38.55	38.78	136,759,296	-0.72(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.