Indicators

Lm Funding America Inc (NQ: LMFA )

5.470 -0.170 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.45	15.85	9.750	10.25	20,454,840	+2.75(+36.67%)
Jan 28, 2021	7.950	8.100	7.150	7.500	1,063,632	-0.40(-5.06%)
Jan 27, 2021	7.950	8.450	7.650	7.900	1,128,539	-0.95(-10.73%)
Jan 26, 2021	9.150	9.900	8.550	8.850	1,428,223	+0.05(+0.57%)
Jan 25, 2021	9.250	9.500	8.250	8.800	1,058,997	-0.05(-0.56%)
Jan 22, 2021	8.150	9.000	7.800	8.850	1,791,640	+0.40(+4.73%)
Jan 21, 2021	8.100	8.750	8.100	8.450	717,607	-0.05(-0.59%)
Jan 20, 2021	8.750	8.900	8.050	8.500	1,122,042	-0.50(-5.56%)
Jan 19, 2021	9.400	9.700	8.850	9.000	1,683,242	-0.25(-2.70%)
Jan 15, 2021	9.614	11.20	8.825	9.250	5,094,140	-0.30(-3.14%)
Jan 14, 2021	9.000	11.25	8.700	9.550	5,200,240	+0.20(+2.14%)
Jan 13, 2021	9.050	9.850	8.350	9.350	3,415,584	-0.50(-5.08%)
Jan 12, 2021	9.950	10.85	9.250	9.850	7,578,752	-2.40(-19.59%)
Jan 11, 2021	16.65	18.50	11.35	12.25	44,321,216	+1.60(+15.02%)
Jan 08, 2021	3.900	11.55	3.550	10.65	46,957,200	+6.81(+177.02%)
Jan 07, 2021	3.873	4.100	3.750	3.845	711,069	-0.08(-2.05%)
Jan 06, 2021	3.725	3.999	3.650	3.925	551,430	+0.30(+8.28%)
Jan 05, 2021	3.500	3.750	3.475	3.625	324,428	+0.17(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.