Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.520 +0.060 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 573.00 645.00 528.00 534.00 8,668 -14.97(-2.73%)
Jan 30, 2018 495.00 585.00 489.00 548.97 6,603 +50.97(+10.23%)
Jan 29, 2018 534.00 536.70 477.00 498.00 3,144 -36.00(-6.74%)
Jan 26, 2018 723.00 771.00 531.00 534.00 39,477 +10.50(+2.01%)
Jan 25, 2018 486.00 534.00 474.00 523.50 8,929 +55.50(+11.86%)
Jan 24, 2018 465.00 483.00 447.00 468.00 1,984 +15.00(+3.31%)
Jan 23, 2018 447.00 471.00 435.00 453.00 1,196 -3.00(-0.66%)
Jan 22, 2018 450.00 459.00 438.00 456.00 651 +3.00(+0.66%)
Jan 19, 2018 459.00 492.00 435.00 453.00 1,030 -12.00(-2.58%)
Jan 18, 2018 471.00 525.00 450.00 465.00 3,279 +3.00(+0.65%)
Jan 17, 2018 432.00 471.00 429.00 462.00 3,289 +27.00(+6.21%)
Jan 16, 2018 435.00 450.00 426.00 435.00 2,226 +6.00(+1.40%)
Jan 12, 2018 429.00 429.00 429.00 0 +0.00(+0.00%)
Jan 11, 2018 429.00 450.00 421.50 429.00 742 +6.00(+1.42%)
Jan 10, 2018 450.00 477.00 423.00 423.00 1,900 -39.00(-8.44%)
Jan 09, 2018 420.00 549.00 402.00 462.00 15,071 +51.00(+12.41%)
Jan 08, 2018 411.00 443.70 396.00 411.00 1,914 +0.00(+0.00%)
Jan 05, 2018 420.00 426.00 396.30 411.00 1,015 -9.00(-2.14%)
Jan 04, 2018 444.00 444.00 411.18 420.00 1,352 -6.00(-1.41%)
Jan 03, 2018 441.00 449.82 414.00 426.00 1,450 -24.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.