Indicators

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		8.250	8.250	8.250	0	+0.23(+2.87%)
Jan 24, 2018	8.000	8.020	7.900	8.020	5,210	+0.02(+0.25%)
Jan 23, 2018	8.000	8.000	8.000	8.000	660	+0.20(+2.56%)
Jan 19, 2018		7.800	7.800	7.800	0	-0.20(-2.50%)
Jan 18, 2018	7.950	8.000	7.950	8.000	1,126	+0.00(+0.00%)
Jan 17, 2018	7.800	8.000	7.800	8.000	1,600	+0.35(+4.58%)
Jan 11, 2018		7.650	7.650	7.650	0	-0.30(-3.77%)
Jan 10, 2018	7.950	7.950	7.950	7.950	505	-0.35(-4.22%)
Jan 09, 2018	8.350	8.350	8.300	8.300	800	-0.05(-0.60%)
Jan 08, 2018	8.350	8.350	8.350	8.350	528	+0.00(+0.00%)
Jan 05, 2018	8.600	8.700	8.200	8.350	7,720	-0.25(-2.91%)
Jan 04, 2018	8.500	8.600	7.960	8.600	2,854	-0.08(-0.96%)
Jan 03, 2018	8.500	8.683	8.400	8.683	3,290	+0.37(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.