Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.09 24.09 23.27 23.58 243,134 -0.61(-2.52%)
Jan 30, 2019 24.03 24.32 23.65 24.19 150,711 +0.32(+1.34%)
Jan 29, 2019 23.71 24.24 23.62 23.87 99,717 +0.20(+0.84%)
Jan 28, 2019 23.78 23.78 23.24 23.67 165,475 -0.17(-0.71%)
Jan 25, 2019 23.77 24.38 23.55 23.84 165,000 +0.34(+1.45%)
Jan 24, 2019 24.44 24.44 22.27 23.50 390,032 +1.12(+5.00%)
Jan 23, 2019 22.32 22.66 21.87 22.38 215,123 +0.15(+0.67%)
Jan 22, 2019 22.32 22.41 21.76 22.23 237,161 -0.09(-0.40%)
Jan 18, 2019 22.10 22.57 21.75 22.32 99,700 +0.43(+1.96%)
Jan 17, 2019 21.46 21.96 20.98 21.89 222,550 +0.44(+2.05%)
Jan 16, 2019 20.96 21.54 20.96 21.45 104,518 +0.50(+2.39%)
Jan 15, 2019 21.24 21.47 20.54 20.95 114,899 -0.22(-1.04%)
Jan 14, 2019 20.81 21.37 20.51 21.17 120,968 +0.11(+0.52%)
Jan 11, 2019 20.64 21.40 20.49 21.06 184,100 +0.35(+1.69%)
Jan 10, 2019 20.78 20.99 20.49 20.71 80,280 -0.22(-1.05%)
Jan 09, 2019 20.46 20.96 19.97 20.93 154,953 +0.53(+2.60%)
Jan 08, 2019 20.30 20.59 20.07 20.40 72,410 +0.39(+1.95%)
Jan 07, 2019 19.75 20.28 19.58 20.01 107,277 +0.19(+0.96%)
Jan 04, 2019 19.59 20.10 19.52 19.82 61,700 +0.42(+2.16%)
Jan 03, 2019 19.55 19.82 19.05 19.40 142,582 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.