Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.30 29.39 28.23 29.33 253,529 +1.30(+4.64%)
Jan 30, 2018 27.75 28.81 26.36 28.03 485,786 -1.49(-5.05%)
Jan 29, 2018 29.05 29.58 28.74 29.52 189,402 +0.46(+1.58%)
Jan 26, 2018 28.37 29.16 27.95 29.06 121,510 +0.80(+2.83%)
Jan 25, 2018 28.47 28.70 27.70 28.26 109,020 -0.19(-0.67%)
Jan 24, 2018 28.38 28.86 27.80 28.45 170,703 +0.12(+0.42%)
Jan 23, 2018 28.93 29.11 27.45 28.33 69,529 -0.58(-2.01%)
Jan 22, 2018 28.83 29.51 28.39 28.91 74,335 +0.05(+0.17%)
Jan 19, 2018 27.90 29.12 27.42 28.86 95,550 +0.96(+3.44%)
Jan 18, 2018 27.82 27.97 27.44 27.90 68,953 +0.04(+0.14%)
Jan 17, 2018 27.66 27.88 26.98 27.86 100,941 +0.31(+1.13%)
Jan 16, 2018 28.10 28.53 27.32 27.55 73,609 -0.44(-1.57%)
Jan 12, 2018 27.99 27.99 27.99 0 -0.65(-2.27%)
Jan 11, 2018 27.42 28.70 25.16 28.64 203,214 +1.32(+4.83%)
Jan 10, 2018 27.74 27.78 27.29 27.32 57,166 -0.53(-1.90%)
Jan 09, 2018 28.09 28.39 27.48 27.85 127,643 +0.11(+0.40%)
Jan 08, 2018 27.10 28.04 26.65 27.74 134,072 +0.65(+2.40%)
Jan 05, 2018 27.53 27.58 26.80 27.09 96,441 -0.33(-1.20%)
Jan 04, 2018 28.11 28.11 27.16 27.42 114,275 -0.54(-1.93%)
Jan 03, 2018 28.04 28.74 27.87 27.96 102,003 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.