Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.80	21.83	20.93	21.53	117,921	-0.25(-1.15%)
Jan 30, 2017	21.24	21.99	20.71	21.78	177,313	+0.29(+1.35%)
Jan 27, 2017	20.49	21.49	20.21	21.49	199,546	+1.11(+5.45%)
Jan 26, 2017	19.96	21.40	19.91	20.38	364,117	+0.30(+1.49%)
Jan 25, 2017	20.08	20.49	19.82	20.08	177,341	+0.12(+0.60%)
Jan 24, 2017	19.70	20.24	19.57	19.96	88,096	+0.31(+1.58%)
Jan 23, 2017	19.52	19.71	19.27	19.65	89,360	+0.09(+0.46%)
Jan 20, 2017	19.45	19.70	19.23	19.56	67,904	+0.04(+0.20%)
Jan 19, 2017	19.68	19.94	19.39	19.52	100,555	-0.16(-0.81%)
Jan 18, 2017	19.77	19.77	19.10	19.68	81,548	-0.04(-0.20%)
Jan 17, 2017	20.29	20.31	19.25	19.72	129,320	-0.77(-3.76%)
Jan 13, 2017		20.49	20.49	20.49	0	+0.48(+2.40%)
Jan 12, 2017	19.51	20.08	19.12	20.01	89,618	+0.43(+2.20%)
Jan 11, 2017	19.39	19.67	18.94	19.58	60,540	+0.31(+1.61%)
Jan 10, 2017	18.51	19.29	18.51	19.27	114,210	+0.75(+4.05%)
Jan 09, 2017	18.89	19.14	18.42	18.52	100,827	-0.39(-2.06%)
Jan 06, 2017	18.51	19.02	18.30	18.91	102,616	+0.60(+3.28%)
Jan 05, 2017	19.16	19.20	17.25	18.31	384,013	-1.46(-7.38%)
Jan 04, 2017	20.36	20.68	19.56	19.77	74,641	-0.84(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.