Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.06	19.57	17.01	19.53	213,792	+1.56(+8.68%)
Jan 28, 2016	18.02	18.24	17.81	17.97	310,463	+0.13(+0.73%)
Jan 27, 2016	17.68	18.87	17.52	17.84	371,779	+0.10(+0.56%)
Jan 26, 2016	16.31	18.12	16.02	17.74	373,914	+1.69(+10.53%)
Jan 25, 2016	15.91	16.42	15.81	16.05	159,086	+0.03(+0.19%)
Jan 22, 2016	16.15	16.60	15.77	16.02	151,669	+0.32(+2.04%)
Jan 21, 2016	14.83	15.94	14.79	15.70	168,818	+0.79(+5.30%)
Jan 20, 2016	14.02	15.16	13.60	14.91	127,689	+0.29(+1.98%)
Jan 19, 2016	15.23	15.48	14.28	14.62	194,486	-0.63(-4.13%)
Jan 15, 2016	14.80	15.25	15.25	15.25	159,300	-0.06(-0.39%)
Jan 14, 2016	14.97	15.74	14.14	15.31	177,691	+0.49(+3.31%)
Jan 13, 2016	16.20	16.26	14.65	14.82	302,681	-1.35(-8.35%)
Jan 12, 2016	16.49	16.71	15.65	16.17	165,881	-0.07(-0.43%)
Jan 11, 2016	16.44	16.76	15.80	16.24	128,399	-0.15(-0.92%)
Jan 08, 2016	17.63	17.63	16.36	16.39	298,418	-1.01(-5.80%)
Jan 07, 2016	17.53	18.02	17.23	17.40	207,729	-0.51(-2.85%)
Jan 06, 2016	17.80	18.07	17.79	17.91	167,870	-0.23(-1.27%)
Jan 05, 2016	18.32	18.36	17.70	18.14	135,606	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.