Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.970	1.980	1.810	1.820	3,900	-0.04(-2.15%)
Jan 29, 2009	2.010	2.060	1.850	1.860	12,029	-0.06(-3.12%)
Jan 28, 2009	1.910	1.930	1.910	1.920	2,300	+0.02(+1.05%)
Jan 27, 2009	1.980	1.980	1.900	1.900	5,143	-0.03(-1.55%)
Jan 26, 2009	2.150	2.150	1.910	1.930	21,414	-0.19(-8.96%)
Jan 23, 2009	1.950	2.120	1.950	2.120	11,120	+0.09(+4.43%)
Jan 22, 2009	2.030	2.100	2.000	2.030	18,500	-0.14(-6.45%)
Jan 21, 2009	2.035	2.170	2.035	2.170	1,436	-0.01(-0.46%)
Jan 20, 2009	2.200	2.350	2.140	2.180	9,272	-0.07(-3.11%)
Jan 16, 2009	2.280	2.300	2.250	2.250	3,774	-0.13(-5.46%)
Jan 15, 2009	2.370	2.390	2.220	2.380	19,722	+0.01(+0.42%)
Jan 14, 2009	2.160	2.370	2.160	2.370	45,878	+0.11(+4.87%)
Jan 13, 2009	2.190	2.260	2.140	2.260	19,000	+0.07(+3.20%)
Jan 12, 2009	2.270	2.270	2.090	2.190	8,710	-0.08(-3.52%)
Jan 09, 2009	2.060	2.300	2.020	2.270	14,261	+0.18(+8.61%)
Jan 08, 2009	2.190	2.200	2.080	2.090	10,593	-0.09(-4.12%)
Jan 07, 2009	2.490	2.490	2.180	2.180	48,911	-0.14(-6.03%)
Jan 06, 2009	2.060	2.360	1.960	2.320	28,290	+0.40(+20.66%)
Jan 05, 2009	1.942	2.020	1.923	1.923	2,650	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.