Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.27	15.37	15.11	15.26	61,483	+0.03(+0.20%)
Jan 30, 2006	14.98	15.60	14.98	15.23	207,680	+0.19(+1.26%)
Jan 27, 2006	15.01	15.06	14.86	15.04	60,900	-0.01(-0.07%)
Jan 26, 2006	15.10	15.10	14.97	15.05	76,663	+0.11(+0.74%)
Jan 25, 2006	15.50	15.53	14.89	14.94	300,801	+1.39(+10.26%)
Jan 24, 2006	13.70	13.71	13.52	13.55	39,353	+0.04(+0.30%)
Jan 23, 2006	13.53	13.95	13.38	13.51	47,650	+0.06(+0.45%)
Jan 20, 2006	13.95	13.95	13.41	13.45	21,674	-0.39(-2.82%)
Jan 19, 2006	13.74	13.84	13.35	13.84	25,173	+0.23(+1.69%)
Jan 18, 2006	13.17	13.62	12.98	13.61	29,646	+0.47(+3.58%)
Jan 17, 2006	13.49	13.63	13.13	13.14	65,239	-0.38(-2.81%)
Jan 13, 2006	13.64	13.78	13.38	13.52	78,439	-0.15(-1.10%)
Jan 12, 2006	13.70	13.73	13.34	13.67	65,500	-0.03(-0.22%)
Jan 11, 2006	13.50	13.94	13.38	13.70	140,523	+0.20(+1.48%)
Jan 10, 2006	13.66	13.66	13.15	13.50	86,326	-0.23(-1.68%)
Jan 09, 2006	14.09	14.12	13.70	13.73	92,157	-0.25(-1.79%)
Jan 06, 2006	14.00	14.16	13.60	13.98	96,896	-0.12(-0.85%)
Jan 05, 2006	14.33	14.65	13.82	14.10	103,371	-0.74(-4.99%)
Jan 04, 2006	14.21	14.96	14.13	14.84	91,649	+0.42(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.