Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.53	20.76	20.29	20.75	32,813	+0.35(+1.69%)
Jan 28, 2005	20.39	20.47	20.01	20.40	34,062	+0.08(+0.39%)
Jan 27, 2005	20.46	20.58	20.21	20.32	39,902	+0.05(+0.25%)
Jan 26, 2005	19.20	20.43	19.20	20.27	84,642	+1.71(+9.21%)
Jan 25, 2005	18.55	18.80	18.55	18.56	7,041	-0.11(-0.59%)
Jan 24, 2005	18.59	18.91	18.55	18.67	11,050	-0.17(-0.90%)
Jan 21, 2005	19.28	19.35	18.62	18.84	33,802	-0.24(-1.26%)
Jan 20, 2005	18.80	19.21	18.80	19.08	25,940	+0.26(+1.38%)
Jan 19, 2005	19.69	19.91	18.81	18.82	49,789	-1.04(-5.24%)
Jan 18, 2005	19.52	20.00	19.26	19.86	44,546	+0.48(+2.48%)
Jan 14, 2005	18.99	19.45	18.94	19.38	17,627	+0.53(+2.81%)
Jan 13, 2005	19.33	19.36	18.85	18.85	27,451	-0.16(-0.84%)
Jan 12, 2005	19.03	19.18	18.81	19.01	34,388	+0.00(+0.00%)
Jan 11, 2005	19.35	19.35	19.00	19.01	14,780	-0.50(-2.56%)
Jan 10, 2005	19.21	19.70	18.93	19.51	16,192	+0.57(+3.01%)
Jan 07, 2005	19.69	19.70	18.94	18.94	17,545	-0.56(-2.87%)
Jan 06, 2005	19.20	19.84	19.15	19.50	21,395	+0.24(+1.25%)
Jan 05, 2005	19.92	20.15	19.20	19.26	46,624	-0.80(-3.99%)
Jan 04, 2005	20.55	20.83	19.93	20.06	39,706	-0.56(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.