Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.950 2.485 1.950 2.295 79,366 +0.34(+17.66%)
Jan 30, 2024 1.900 2.125 1.875 1.950 9,423 -0.09(-4.57%)
Jan 29, 2024 2.148 2.148 1.951 2.044 5,875 +0.09(+4.82%)
Jan 26, 2024 2.000 2.160 1.903 1.950 7,627 -0.01(-0.33%)
Jan 25, 2024 2.100 2.250 1.909 1.956 8,804 -0.27(-12.13%)
Jan 24, 2024 2.188 2.250 2.050 2.227 11,132 +0.13(+6.28%)
Jan 23, 2024 2.300 2.331 2.050 2.095 15,491 -0.25(-10.85%)
Jan 22, 2024 1.756 2.350 1.756 2.350 66,764 +0.48(+25.77%)
Jan 19, 2024 1.850 1.962 1.752 1.869 6,158 -0.02(-1.11%)
Jan 18, 2024 1.925 1.925 1.875 1.889 6,348 +0.00(+0.16%)
Jan 17, 2024 2.000 2.000 1.756 1.887 11,034 -0.05(-2.73%)
Jan 16, 2024 2.010 2.059 1.900 1.940 12,198 -0.06(-3.02%)
Jan 12, 2024 2.100 2.100 1.955 2.000 23,688 -0.13(-5.90%)
Jan 11, 2024 2.250 2.249 1.950 2.126 19,509 +0.01(+0.26%)
Jan 10, 2024 2.380 2.400 2.022 2.120 42,048 -0.03(-1.44%)
Jan 09, 2024 2.350 2.500 2.054 2.151 44,161 -0.11(-4.76%)
Jan 08, 2024 2.405 2.550 2.160 2.259 16,329 -0.11(-4.66%)
Jan 05, 2024 2.599 2.599 2.345 2.369 29,487 -0.29(-11.01%)
Jan 04, 2024 2.850 2.850 2.646 2.662 18,324 -0.23(-7.89%)
Jan 03, 2024 2.970 3.094 2.800 2.890 15,320 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.