Indicators

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				10.50	190	+1.46(+16.15%)
Jan 30, 2024	10.05	10.05	9.040	9.040	5,908	-1.90(-17.37%)
Jan 29, 2024	11.00	11.02	10.84	10.94	6,947	-0.12(-1.06%)
Jan 26, 2024	11.06	11.06	11.05	11.06	418,331	+0.02(+0.16%)
Jan 25, 2024	11.04	11.04	11.04	11.04	140,102	+0.00(+0.00%)
Jan 24, 2024	11.04	11.04	11.04	11.04	44,338	-0.01(-0.09%)
Jan 23, 2024	11.03	11.06	11.03	11.05	631,418	+0.02(+0.18%)
Jan 22, 2024	11.03	11.03	11.03	11.03	101	+0.00(+0.00%)
Jan 19, 2024	11.03	12.15	11.03	11.03	143,911	-0.01(-0.09%)
Jan 17, 2024				11.04	0	+0.01(+0.09%)
Jan 16, 2024	11.05	11.05	11.03	11.03	53,793	-0.01(-0.09%)
Jan 12, 2024	11.05	11.05	11.03	11.04	379,112	+0.00(+0.00%)
Jan 11, 2024	11.04	11.04	11.04	11.04	100	+0.00(+0.00%)
Jan 10, 2024	11.05	11.05	11.04	11.04	4,281	-0.01(-0.09%)
Jan 09, 2024	11.03	11.07	11.03	11.05	1,329,289	+0.03(+0.27%)
Jan 08, 2024	11.01	11.02	11.01	11.02	75,538	+0.01(+0.09%)
Jan 04, 2024				11.01	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.