Skip to main content

Fidelity Metaverse ETF (NQ: FMET )

30.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.88 27.94 27.66 27.66 6,523 -0.52(-1.83%)
Jan 30, 2024 28.48 28.48 28.14 28.17 13,200 -0.20(-0.70%)
Jan 29, 2024 28.09 28.38 28.09 28.37 7,487 +0.28(+1.00%)
Jan 26, 2024 28.30 28.30 28.07 28.09 8,651 -0.26(-0.91%)
Jan 25, 2024 28.36 28.50 28.25 28.35 4,867 +0.16(+0.56%)
Jan 24, 2024 28.39 28.56 28.19 28.19 29,454 +0.09(+0.30%)
Jan 23, 2024 27.88 28.11 27.88 28.11 5,714 +0.28(+1.01%)
Jan 22, 2024 27.94 27.98 27.80 27.82 14,716 +0.15(+0.55%)
Jan 19, 2024 27.06 27.74 27.06 27.67 7,654 +0.60(+2.23%)
Jan 18, 2024 27.03 27.09 26.80 27.07 4,537 +0.32(+1.21%)
Jan 17, 2024 26.81 26.81 26.53 26.74 6,418 -0.36(-1.33%)
Jan 16, 2024 27.34 27.34 27.10 27.10 6,681 -0.47(-1.70%)
Jan 12, 2024 27.74 27.76 27.54 27.57 7,939 -0.00(-0.00%)
Jan 11, 2024 27.62 27.66 27.22 27.57 5,205 +0.05(+0.18%)
Jan 10, 2024 27.41 27.52 27.29 27.52 5,206 +0.16(+0.58%)
Jan 09, 2024 27.25 27.43 27.16 27.36 8,739 -0.01(-0.04%)
Jan 08, 2024 26.80 27.41 26.80 27.37 4,878 +0.61(+2.27%)
Jan 05, 2024 26.83 27.40 26.76 26.76 11,810 -0.08(-0.30%)
Jan 04, 2024 25.93 26.99 25.93 26.84 6,956 -0.16(-0.59%)
Jan 03, 2024 27.16 27.16 26.90 27.00 73,265 -0.45(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.