Indicators

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.14 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.88	10.88	10.88	10.88	1,050	-0.01(-0.09%)
Jan 29, 2024				10.89	0	+0.02(+0.18%)
Jan 26, 2024	10.87	10.87	10.87	10.87	115	-0.04(-0.37%)
Jan 24, 2024				10.91	49	+0.04(+0.37%)
Jan 23, 2024	10.87	11.21	10.87	10.87	2,779	+0.00(+0.00%)
Jan 22, 2024	10.87	10.90	10.87	10.87	1,076	+0.00(+0.00%)
Jan 19, 2024	11.34	11.68	10.87	10.87	7,071	+0.00(+0.00%)
Jan 18, 2024	11.23	11.80	10.87	10.87	12,498	+0.00(+0.00%)
Jan 17, 2024	10.87	11.80	10.87	10.87	5,103	-0.03(-0.28%)
Jan 16, 2024	10.87	10.90	10.87	10.90	4,146	+0.03(+0.28%)
Jan 12, 2024	10.87	10.88	10.85	10.87	73,593	+0.00(+0.00%)
Jan 11, 2024	10.87	10.87	10.87	10.87	728	+0.01(+0.09%)
Jan 10, 2024	10.87	10.87	10.86	10.86	19,154	-0.01(-0.09%)
Jan 09, 2024	10.92	11.80	10.85	10.87	36,301	-0.02(-0.18%)
Jan 08, 2024	10.91	10.91	10.82	10.89	104,609	-0.09(-0.82%)
Jan 04, 2024				10.98	78	+0.13(+1.20%)
Jan 03, 2024	10.85	10.85	10.85	10.85	5,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.