Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3314 0.3595 0.3234 0.3475 137,361 +0.01(+3.12%)
Jan 30, 2024 0.3400 0.3500 0.3233 0.3370 13,956 -0.01(-2.32%)
Jan 29, 2024 0.3477 0.3550 0.3400 0.3450 23,656 -0.01(-1.43%)
Jan 26, 2024 0.3450 0.3600 0.3256 0.3500 31,912 +0.01(+2.88%)
Jan 25, 2024 0.3400 0.3756 0.3201 0.3402 49,628 +0.00(+0.59%)
Jan 24, 2024 0.3637 0.3799 0.3265 0.3382 38,988 -0.04(-11.02%)
Jan 23, 2024 0.3400 0.3850 0.3176 0.3801 23,419 +0.02(+5.58%)
Jan 22, 2024 0.3483 0.3699 0.3347 0.3600 31,025 +0.00(+0.64%)
Jan 19, 2024 0.3667 0.3820 0.3501 0.3577 60,551 +0.01(+2.17%)
Jan 18, 2024 0.3333 0.3790 0.3323 0.3501 169,426 +0.02(+6.09%)
Jan 17, 2024 0.3300 0.3300 0.3100 0.3300 26,120 -0.01(-2.02%)
Jan 16, 2024 0.3457 0.3457 0.3180 0.3368 41,733 -0.01(-3.47%)
Jan 12, 2024 0.3400 0.3490 0.3303 0.3489 14,223 +0.01(+2.65%)
Jan 11, 2024 0.3460 0.3499 0.3310 0.3399 25,677 -0.01(-2.83%)
Jan 10, 2024 0.3670 0.3700 0.3450 0.3498 57,982 -0.01(-3.10%)
Jan 09, 2024 0.3660 0.3700 0.3529 0.3610 44,468 -0.01(-2.70%)
Jan 08, 2024 0.3899 0.3900 0.3710 0.3710 20,999 -0.01(-1.72%)
Jan 05, 2024 0.3687 0.3849 0.3687 0.3775 43,521 -0.00(-0.66%)
Jan 04, 2024 0.3981 0.3981 0.3786 0.3800 31,899 -0.02(-4.55%)
Jan 03, 2024 0.3800 0.3989 0.3779 0.3981 46,111 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.