Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

6.560 -0.105 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.710 5.790 5.500 5.500 32,642 -0.29(-5.01%)
Jan 30, 2024 5.650 5.790 5.410 5.790 52,867 +0.24(+4.32%)
Jan 29, 2024 5.380 5.690 5.120 5.550 114,750 +0.28(+5.31%)
Jan 26, 2024 4.990 5.270 4.910 5.270 34,153 +0.34(+6.90%)
Jan 25, 2024 4.370 5.040 4.370 4.930 12,543 +0.48(+10.79%)
Jan 24, 2024 4.470 4.620 4.340 4.450 65,674 +0.01(+0.23%)
Jan 23, 2024 4.520 4.600 4.400 4.440 30,429 -0.08(-1.77%)
Jan 22, 2024 4.530 4.825 4.510 4.520 18,449 -0.07(-1.53%)
Jan 19, 2024 4.870 4.890 4.430 4.590 55,765 -0.31(-6.33%)
Jan 18, 2024 4.920 5.010 4.800 4.900 23,966 +0.01(+0.20%)
Jan 17, 2024 5.130 5.130 4.816 4.890 24,535 -0.09(-1.81%)
Jan 16, 2024 5.060 5.080 4.810 4.980 45,312 -0.11(-2.16%)
Jan 12, 2024 5.140 5.190 5.060 5.090 22,821 -0.05(-0.97%)
Jan 11, 2024 5.200 5.200 5.060 5.140 4,248 -0.01(-0.19%)
Jan 10, 2024 5.140 5.230 5.140 5.150 10,219 -0.01(-0.19%)
Jan 09, 2024 5.100 5.194 5.100 5.160 8,674 -0.02(-0.39%)
Jan 08, 2024 5.100 5.195 5.100 5.180 16,809 +0.11(+2.17%)
Jan 05, 2024 5.140 5.210 5.050 5.070 7,319 -0.10(-1.93%)
Jan 04, 2024 5.150 5.230 5.095 5.170 6,719 +0.02(+0.39%)
Jan 03, 2024 5.130 5.270 5.000 5.150 4,096 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.