Indicators

Momentus Inc (NQ: MNTS )

0.5359 +0.0058 (+1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.58	48.37	43.22	45.25	11,377	+2.59(+6.08%)
Jan 30, 2023	45.30	46.00	42.50	42.66	6,453	-2.50(-5.54%)
Jan 27, 2023	42.52	47.70	41.00	45.16	12,133	+4.12(+10.03%)
Jan 26, 2023	43.50	44.50	40.50	41.04	8,968	-2.18(-5.04%)
Jan 25, 2023	45.09	46.45	42.50	43.22	10,582	-2.56(-5.60%)
Jan 24, 2023	47.00	47.50	44.76	45.78	5,394	-1.19(-2.52%)
Jan 23, 2023	46.00	47.50	44.04	46.97	11,577	+1.21(+2.66%)
Jan 20, 2023	48.50	48.60	45.45	45.76	11,679	-0.31(-0.67%)
Jan 19, 2023	47.50	49.50	43.50	46.06	21,742	+1.57(+3.54%)
Jan 18, 2023	57.00	58.50	43.76	44.49	54,673	-12.01(-21.26%)
Jan 17, 2023	59.50	66.50	54.50	56.50	48,874	-2.50(-4.24%)
Jan 13, 2023	53.00	59.00	51.00	59.00	30,977	+2.00(+3.51%)
Jan 12, 2023	46.00	79.50	45.50	57.00	269,652	+11.70(+25.81%)
Jan 11, 2023	46.50	47.21	44.00	45.30	5,231	+0.86(+1.93%)
Jan 10, 2023	46.00	46.85	43.45	44.45	5,370	-1.16(-2.54%)
Jan 09, 2023	43.50	47.15	43.59	45.60	7,223	+3.23(+7.62%)
Jan 06, 2023	44.50	44.59	41.00	42.38	8,235	-2.83(-6.26%)
Jan 05, 2023	48.00	48.16	43.00	45.20	5,979	-2.80(-5.82%)
Jan 04, 2023	42.60	49.00	40.09	48.00	29,850	+4.55(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.