Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850	9.870		9.850	176,036	+0.00(+0.00%)
Jan 28, 2022	9.820	9.885	9.820	9.850	196,030	-0.02(-0.20%)
Jan 27, 2022	9.840	9.890	9.830	9.870	391,777	+0.01(+0.10%)
Jan 26, 2022	9.840	9.900	9.840	9.860	85,131	+0.01(+0.10%)
Jan 25, 2022	9.850	9.890	9.820	9.850	135,626	+0.00(+0.00%)
Jan 24, 2022	9.850	9.880	9.820	9.850	473,822	-0.02(-0.20%)
Jan 21, 2022	9.850	9.900	9.850	9.870	369,474	-0.01(-0.10%)
Jan 20, 2022	9.870	9.900	9.860	9.880	87,955	+0.01(+0.10%)
Jan 19, 2022	9.860	9.900	9.850	9.870	334,586	+0.01(+0.10%)
Jan 18, 2022	9.880	9.930	9.840	9.860	214,103	-0.07(-0.70%)
Jan 14, 2022				9.930	0	+0.00(+0.00%)
Jan 13, 2022	9.910	9.940	9.910	9.930	273,723	+0.02(+0.20%)
Jan 12, 2022	9.920	9.930	9.910	9.910	243,046	+0.00(+0.00%)
Jan 11, 2022	9.920	9.930	9.910	9.910	156,054	+0.00(+0.00%)
Jan 10, 2022	9.930	9.970	9.910	9.910	1,174,737	-0.02(-0.20%)
Jan 07, 2022	9.950	9.965	9.910	9.930	288,945	-0.02(-0.20%)
Jan 06, 2022	9.910	9.960	9.910	9.950	381,927	+0.05(+0.51%)
Jan 05, 2022	9.910	9.960	9.890	9.900	160,826	-0.04(-0.40%)
Jan 04, 2022	9.910	9.960	9.910	9.940	396,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.