Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.230	1.060	1.090	253,225	-0.13(-10.66%)
Jan 30, 2023	1.290	1.340	1.200	1.220	123,241	-0.09(-6.87%)
Jan 27, 2023	1.280	1.377	1.280	1.310	94,439	-0.03(-2.24%)
Jan 26, 2023	1.340	1.370	1.320	1.340	67,637	+0.00(+0.00%)
Jan 25, 2023	1.280	1.420	1.270	1.340	176,592	+0.06(+4.69%)
Jan 24, 2023	1.270	1.325	1.240	1.280	145,419	-0.04(-3.03%)
Jan 23, 2023	1.350	1.430	1.310	1.320	240,160	-0.04(-2.94%)
Jan 20, 2023	1.500	1.550	1.350	1.360	259,536	-0.14(-9.33%)
Jan 19, 2023	1.560	1.571	1.480	1.500	126,685	-0.03(-1.96%)
Jan 18, 2023	1.640	1.650	1.500	1.530	359,890	-0.10(-6.13%)
Jan 17, 2023	1.800	1.800	1.560	1.630	421,008	-0.12(-6.86%)
Jan 13, 2023	1.460	1.820	1.460	1.750	930,467	+0.25(+16.67%)
Jan 12, 2023	1.500	1.540	1.390	1.500	324,505	+0.00(+0.00%)
Jan 11, 2023	1.400	1.530	1.380	1.500	596,133	-0.02(-1.32%)
Jan 10, 2023	1.450	1.550	1.380	1.520	467,012	+0.08(+5.56%)
Jan 09, 2023	1.500	1.720	1.440	1.440	1,062,451	-0.09(-5.88%)
Jan 06, 2023	1.730	1.780	1.470	1.530	1,920,054	-0.35(-18.62%)
Jan 05, 2023	1.580	2.250	1.300	1.880	11,380,169	+0.00(+0.00%)
Jan 04, 2023	2.060	2.962	1.750	1.880	113,193,776	+1.14(+154.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.