Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.500		2.390	2.470	266,915	-0.02(-0.80%)
Jan 28, 2022	2.420	2.564	2.260	2.490	387,811	-0.01(-0.40%)
Jan 27, 2022	2.480	2.610	2.100	2.500	1,051,340	+0.07(+2.88%)
Jan 26, 2022	2.660	3.500	2.200	2.430	4,093,602	-0.38(-13.52%)
Jan 25, 2022	2.340	2.940	2.300	2.810	1,869,162	+0.38(+15.64%)
Jan 24, 2022	2.370	2.540	2.000	2.430	2,397,240	-0.04(-1.62%)
Jan 21, 2022	2.190	2.690	2.160	2.470	12,236,590	+0.28(+12.53%)
Jan 20, 2022	2.110	2.280	2.030	2.195	3,169,797	-0.10(-4.57%)
Jan 19, 2022	2.030	2.590	2.010	2.300	102,095,536	+0.67(+41.10%)
Jan 18, 2022	1.770	1.850	1.627	1.630	123,586	-0.24(-12.83%)
Jan 14, 2022				1.870	0	-0.04(-2.35%)
Jan 13, 2022	1.990	1.996	1.880	1.915	100,757	-0.05(-2.79%)
Jan 12, 2022	2.050	2.050	1.940	1.970	33,529	-0.06(-2.96%)
Jan 11, 2022	2.070	2.160	1.944	2.030	76,181	-0.03(-1.46%)
Jan 10, 2022	2.050	2.090	1.940	2.060	59,540	+0.03(+1.48%)
Jan 07, 2022	2.030	2.120	1.995	2.030	52,332	+0.00(+0.00%)
Jan 06, 2022	2.090	2.120	1.920	2.030	159,274	-0.09(-4.25%)
Jan 05, 2022	2.280	2.330	2.070	2.120	73,672	-0.14(-6.19%)
Jan 04, 2022	2.340	2.340	2.260	2.260	42,338	-0.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.