Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.090 -0.040 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.660	6.940	6.370	6.540	109,800	-0.21(-3.04%)
Jan 28, 2021	6.720	6.805	6.588	6.745	54,298	-0.29(-4.05%)
Jan 27, 2021	7.010	7.150	6.630	7.030	150,230	-0.11(-1.54%)
Jan 26, 2021	6.870	7.150	6.610	7.140	121,767	+0.27(+3.93%)
Jan 25, 2021	6.750	6.990	6.500	6.870	169,985	+0.17(+2.54%)
Jan 22, 2021	7.020	7.020	6.580	6.700	120,800	-0.37(-5.23%)
Jan 21, 2021	6.910	7.140	6.750	7.070	216,310	+0.35(+5.21%)
Jan 20, 2021	6.800	7.180	6.640	6.720	171,491	-0.11(-1.61%)
Jan 19, 2021	7.530	7.900	6.800	6.830	388,480	-0.70(-9.30%)
Jan 15, 2021	7.790	7.985	7.350	7.530	263,600	-0.46(-5.76%)
Jan 14, 2021	8.150	8.150	7.753	7.990	142,213	-0.16(-1.96%)
Jan 13, 2021	8.180	8.250	7.750	8.150	225,822	+0.02(+0.25%)
Jan 12, 2021	7.350	8.240	7.310	8.130	531,680	+0.88(+12.14%)
Jan 11, 2021	6.360	7.300	6.260	7.250	510,760	+1.02(+16.37%)
Jan 08, 2021	6.390	6.400	6.100	6.230	125,200	-0.16(-2.50%)
Jan 07, 2021	6.210	6.450	6.100	6.390	98,432	+0.10(+1.59%)
Jan 06, 2021	6.280	6.410	6.120	6.290	177,686	+0.12(+1.94%)
Jan 05, 2021	6.100	6.300	5.850	6.170	295,818	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.